Date,Time,Open,High,Low,Close,Volume
20260729,0616,3.548,3.548,3.548,3.548,0
20260729,0617,3.549,3.549,3.549,3.549,0
20260729,0618,3.548,3.548,3.548,3.548,0
20260729,0619,3.547,3.547,3.547,3.547,0
20260729,0620,3.546,3.547,3.546,3.546,0
20260729,0621,3.547,3.547,3.546,3.547,0
20260729,0623,3.546,3.546,3.546,3.546,0
20260729,0624,3.547,3.547,3.546,3.546,0
20260729,0628,3.544,3.544,3.544,3.544,0
20260729,0629,3.543,3.544,3.543,3.544,0
20260729,0630,3.543,3.545,3.543,3.544,0
20260729,0631,3.545,3.545,3.544,3.545,0
20260729,0632,3.546,3.546,3.545,3.546,0
20260729,0633,3.545,3.546,3.545,3.546,0
20260729,0635,3.544,3.545,3.544,3.545,0
20260729,0636,3.544,3.545,3.544,3.545,0
20260729,0637,3.544,3.545,3.543,3.544,0
20260729,0638,3.543,3.545,3.543,3.545,0
20260729,0639,3.544,3.544,3.544,3.544,0
20260729,0640,3.543,3.544,3.543,3.544,0
20260729,0641,3.543,3.544,3.543,3.544,0
20260729,0642,3.543,3.543,3.543,3.543,0
20260729,0643,3.544,3.544,3.543,3.544,0
20260729,0644,3.543,3.545,3.543,3.545,0
20260729,0645,3.544,3.545,3.544,3.545,0
20260729,0646,3.544,3.545,3.544,3.545,0
20260729,0647,3.543,3.544,3.543,3.544,0
20260729,0648,3.543,3.543,3.541,3.542,0
20260729,0651,3.541,3.542,3.541,3.542,0
20260729,0653,3.543,3.543,3.542,3.543,0
20260729,0654,3.542,3.543,3.542,3.543,0
20260729,0655,3.544,3.544,3.543,3.544,0
20260729,0656,3.543,3.543,3.542,3.542,0
20260729,0659,3.541,3.542,3.541,3.541,0
20260729,0700,3.540,3.541,3.540,3.541,0
20260729,0701,3.540,3.541,3.540,3.541,0
20260729,0703,3.542,3.542,3.542,3.542,0
20260729,0705,3.541,3.541,3.541,3.541,0
20260729,0706,3.540,3.541,3.540,3.541,0
20260729,0707,3.542,3.542,3.541,3.541,0
20260729,0708,3.542,3.542,3.542,3.542,0
20260729,0710,3.541,3.541,3.540,3.540,0
20260729,0711,3.541,3.541,3.540,3.541,0
20260729,0712,3.540,3.541,3.540,3.540,0
20260729,0713,3.541,3.541,3.539,3.539,0
20260729,0714,3.540,3.541,3.539,3.540,0
20260729,0715,3.541,3.542,3.540,3.542,0
20260729,0716,3.543,3.547,3.543,3.547,0
20260729,0717,3.549,3.552,3.549,3.550,0
20260729,0718,3.551,3.551,3.549,3.549,0
20260729,0719,3.548,3.551,3.548,3.549,0
20260729,0720,3.548,3.549,3.548,3.549,0
20260729,0721,3.548,3.549,3.548,3.549,0
20260729,0722,3.550,3.551,3.549,3.549,0
20260729,0723,3.548,3.549,3.548,3.549,0
20260729,0725,3.548,3.549,3.548,3.548,0
20260729,0726,3.547,3.548,3.547,3.548,0
20260729,0727,3.547,3.547,3.547,3.547,0
20260729,0728,3.546,3.546,3.546,3.546,0
20260729,0729,3.547,3.548,3.547,3.548,0
20260729,0730,3.549,3.550,3.549,3.549,0
20260729,0731,3.548,3.548,3.548,3.548,0
20260729,0732,3.547,3.547,3.546,3.547,0
20260729,0733,3.546,3.547,3.546,3.547,0
20260729,0734,3.546,3.547,3.545,3.546,0
20260729,0735,3.545,3.545,3.545,3.545,0
20260729,0736,3.544,3.547,3.544,3.547,0
20260729,0737,3.546,3.546,3.545,3.545,0
20260729,0739,3.544,3.544,3.544,3.544,0
20260729,0740,3.545,3.545,3.544,3.544,0
20260729,0741,3.545,3.546,3.545,3.546,0
20260729,0743,3.545,3.546,3.545,3.545,0
20260729,0744,3.546,3.546,3.545,3.545,0
20260729,0745,3.546,3.546,3.546,3.546,0
20260729,0746,3.547,3.547,3.547,3.547,0
20260729,0747,3.546,3.548,3.546,3.548,0
20260729,0751,3.549,3.550,3.549,3.550,0
20260729,0752,3.551,3.551,3.550,3.550,0
20260729,0753,3.551,3.551,3.549,3.549,0
20260729,0754,3.550,3.551,3.550,3.551,0
20260729,0755,3.552,3.552,3.552,3.552,0
20260729,0756,3.551,3.552,3.551,3.551,0
20260729,0757,3.552,3.552,3.551,3.552,0
20260729,0758,3.551,3.552,3.551,3.552,0
20260729,0759,3.551,3.551,3.551,3.551,0
20260729,0800,3.552,3.552,3.551,3.552,0
20260729,0801,3.551,3.551,3.550,3.550,0
20260729,0802,3.551,3.551,3.550,3.551,0
20260729,0803,3.552,3.553,3.552,3.553,0
20260729,0804,3.554,3.554,3.553,3.553,0
20260729,0805,3.552,3.553,3.552,3.552,0
20260729,0806,3.553,3.553,3.552,3.553,0
20260729,0807,3.552,3.553,3.552,3.553,0
20260729,0808,3.552,3.553,3.552,3.552,0
20260729,0810,3.551,3.552,3.551,3.551,0
20260729,0811,3.550,3.551,3.550,3.551,0
20260729,0812,3.552,3.552,3.550,3.550,0
20260729,0813,3.551,3.551,3.550,3.550,0
20260729,0814,3.551,3.551,3.551,3.551,0
20260729,0817,3.549,3.550,3.548,3.550,0
20260729,0819,3.552,3.552,3.552,3.552,0
20260729,0820,3.554,3.554,3.554,3.554,0
20260729,0821,3.553,3.553,3.552,3.552,0
20260729,0822,3.553,3.553,3.552,3.552,0
20260729,0825,3.551,3.551,3.551,3.551,0
20260729,0826,3.550,3.550,3.550,3.550,0
20260729,0827,3.551,3.551,3.551,3.551,0
20260729,0828,3.552,3.552,3.552,3.552,0
20260729,0829,3.553,3.553,3.553,3.553,0
20260729,0830,3.554,3.554,3.553,3.553,0
20260729,0831,3.554,3.555,3.554,3.554,0
20260729,0833,3.555,3.556,3.555,3.555,0
20260729,0834,3.554,3.555,3.554,3.554,0
20260729,0836,3.553,3.553,3.553,3.553,0
20260729,0837,3.554,3.554,3.553,3.553,0
20260729,0839,3.552,3.552,3.552,3.552,0
20260729,0841,3.553,3.553,3.552,3.552,0
20260729,0842,3.553,3.553,3.553,3.553,0
20260729,0843,3.554,3.554,3.552,3.553,0
20260729,0844,3.554,3.554,3.553,3.554,0
20260729,0846,3.553,3.554,3.553,3.554,0
20260729,0848,3.555,3.555,3.553,3.554,0
20260729,0849,3.553,3.554,3.553,3.554,0
20260729,0850,3.555,3.555,3.554,3.555,0
20260729,0851,3.554,3.555,3.553,3.553,0
20260729,0852,3.552,3.554,3.552,3.554,0
20260729,0853,3.553,3.553,3.553,3.553,0
20260729,0854,3.554,3.554,3.552,3.552,0
20260729,0855,3.553,3.553,3.552,3.553,0
20260729,0856,3.552,3.554,3.552,3.554,0
20260729,0858,3.553,3.554,3.553,3.554,0
20260729,0859,3.555,3.555,3.554,3.554,0
20260729,0900,3.553,3.553,3.552,3.552,0
20260729,0901,3.553,3.553,3.553,3.553,0
20260729,0902,3.552,3.552,3.552,3.552,0
20260729,0904,3.551,3.552,3.551,3.552,0
20260729,0905,3.551,3.552,3.551,3.552,0
20260729,0906,3.551,3.552,3.551,3.552,0
20260729,0907,3.551,3.552,3.551,3.552,0
20260729,0908,3.553,3.553,3.553,3.553,0
20260729,0909,3.552,3.552,3.552,3.552,0
20260729,0910,3.553,3.553,3.553,3.553,0
20260729,0911,3.554,3.555,3.554,3.554,0
20260729,0912,3.555,3.555,3.555,3.555,0
20260729,0913,3.554,3.555,3.554,3.555,0
20260729,0914,3.554,3.554,3.554,3.554,0
20260729,0915,3.553,3.554,3.552,3.554,0
20260729,0916,3.553,3.554,3.553,3.554,0
20260729,0917,3.553,3.555,3.553,3.555,0
20260729,0918,3.554,3.554,3.554,3.554,0
20260729,0919,3.553,3.553,3.553,3.553,0
20260729,0920,3.554,3.554,3.554,3.554,0
20260729,0921,3.553,3.554,3.553,3.554,0
20260729,0922,3.553,3.556,3.553,3.556,0
20260729,0923,3.555,3.556,3.555,3.555,0
20260729,0924,3.554,3.554,3.553,3.553,0
20260729,0925,3.555,3.555,3.554,3.554,0
20260729,0926,3.553,3.554,3.553,3.554,0
20260729,0927,3.555,3.555,3.554,3.554,0
20260729,0928,3.555,3.555,3.555,3.555,0
20260729,0929,3.556,3.556,3.554,3.556,0
20260729,0931,3.557,3.557,3.556,3.556,0
20260729,0932,3.557,3.557,3.556,3.556,0
20260729,0933,3.557,3.558,3.557,3.557,0
20260729,0934,3.558,3.558,3.558,3.558,0
20260729,0935,3.557,3.557,3.557,3.557,0
20260729,0936,3.558,3.559,3.557,3.558,0
20260729,0937,3.559,3.559,3.558,3.558,0
20260729,0938,3.557,3.558,3.557,3.558,0
20260729,0939,3.559,3.560,3.558,3.559,0
20260729,0940,3.558,3.558,3.558,3.558,0
20260729,0941,3.559,3.559,3.558,3.558,0
20260729,0942,3.559,3.559,3.558,3.559,0
20260729,0943,3.560,3.562,3.560,3.561,0
20260729,0944,3.562,3.562,3.561,3.561,0
20260729,0947,3.560,3.561,3.560,3.561,0
20260729,0949,3.560,3.560,3.560,3.560,0
20260729,0950,3.561,3.561,3.559,3.559,0
20260729,0951,3.558,3.560,3.558,3.559,0
20260729,0952,3.558,3.560,3.558,3.560,0
20260729,0953,3.561,3.561,3.559,3.561,0
20260729,0956,3.560,3.561,3.560,3.561,0
20260729,0957,3.562,3.563,3.562,3.563,0
20260729,0958,3.562,3.563,3.561,3.563,0
20260729,0959,3.562,3.563,3.562,3.562,0
20260729,1000,3.563,3.564,3.562,3.563,0
20260729,1001,3.564,3.564,3.562,3.562,0
20260729,1002,3.564,3.564,3.563,3.563,0
20260729,1003,3.564,3.564,3.562,3.562,0
20260729,1004,3.563,3.563,3.561,3.561,0
20260729,1006,3.560,3.560,3.560,3.560,0
20260729,1007,3.559,3.559,3.559,3.559,0
20260729,1008,3.558,3.558,3.558,3.558,0
20260729,1009,3.559,3.559,3.557,3.557,0
20260729,1011,3.556,3.556,3.556,3.556,0
20260729,1014,3.557,3.557,3.556,3.557,0
20260729,1015,3.558,3.559,3.557,3.558,0
20260729,1016,3.559,3.559,3.557,3.557,0
20260729,1017,3.558,3.558,3.557,3.557,0
20260729,1018,3.558,3.558,3.557,3.557,0
20260729,1019,3.558,3.558,3.558,3.558,0
20260729,1020,3.557,3.558,3.557,3.558,0
20260729,1021,3.559,3.559,3.558,3.558,0
20260729,1022,3.559,3.560,3.559,3.559,0
20260729,1023,3.560,3.560,3.559,3.560,0
20260729,1024,3.559,3.560,3.559,3.560,0
20260729,1025,3.559,3.561,3.559,3.561,0
20260729,1027,3.562,3.562,3.561,3.562,0
20260729,1028,3.561,3.561,3.561,3.561,0
20260729,1029,3.562,3.564,3.562,3.562,0
20260729,1030,3.563,3.563,3.562,3.562,0
20260729,1031,3.563,3.563,3.562,3.563,0
20260729,1032,3.561,3.561,3.561,3.561,0
20260729,1033,3.560,3.561,3.560,3.561,0
20260729,1034,3.560,3.562,3.560,3.561,0
20260729,1036,3.562,3.562,3.561,3.562,0
20260729,1037,3.561,3.562,3.561,3.561,0
20260729,1038,3.562,3.562,3.561,3.561,0
20260729,1039,3.562,3.562,3.561,3.562,0
20260729,1040,3.563,3.563,3.562,3.563,0
20260729,1041,3.562,3.563,3.562,3.562,0
20260729,1042,3.563,3.563,3.562,3.562,0
20260729,1043,3.563,3.565,3.563,3.565,0
20260729,1044,3.563,3.563,3.563,3.563,0
20260729,1045,3.564,3.564,3.562,3.562,0
20260729,1046,3.563,3.563,3.562,3.563,0
20260729,1048,3.562,3.563,3.562,3.563,0
20260729,1049,3.562,3.562,3.562,3.562,0
20260729,1050,3.564,3.565,3.564,3.564,0
20260729,1051,3.565,3.565,3.565,3.565,0
20260729,1052,3.564,3.564,3.564,3.564,0
20260729,1053,3.565,3.565,3.565,3.565,0
20260729,1054,3.564,3.565,3.564,3.565,0
20260729,1055,3.566,3.566,3.565,3.565,0
20260729,1056,3.566,3.569,3.566,3.569,0
20260729,1057,3.568,3.568,3.567,3.567,0
20260729,1059,3.568,3.568,3.566,3.567,0
20260730,0115,3.571,3.571,3.570,3.570,0
20260730,0116,3.571,3.571,3.570,3.570,0
20260730,0118,3.569,3.570,3.568,3.569,0
20260730,0119,3.570,3.570,3.570,3.570,0
20260730,0120,3.569,3.570,3.568,3.570,0
20260730,0121,3.569,3.569,3.567,3.568,0
20260730,0122,3.567,3.568,3.566,3.566,0
20260730,0123,3.567,3.567,3.565,3.565,0
20260730,0125,3.567,3.585,3.567,3.585,0
20260730,0126,3.591,3.600,3.591,3.600,0
20260730,0128,3.601,3.604,3.601,3.603,0
20260730,0129,3.604,3.604,3.602,3.602,0
20260730,0130,3.604,3.604,3.603,3.603,0
20260730,0131,3.602,3.602,3.601,3.601,0
20260730,0132,3.602,3.602,3.600,3.600,0
20260730,0133,3.601,3.601,3.600,3.600,0
20260730,0135,3.599,3.600,3.599,3.599,0
20260730,0136,3.600,3.600,3.599,3.599,0
20260730,0137,3.600,3.600,3.599,3.600,0
20260730,0138,3.599,3.599,3.598,3.599,0
20260730,0139,3.598,3.598,3.598,3.598,0
20260730,0140,3.599,3.599,3.598,3.598,0
20260730,0141,3.599,3.599,3.598,3.599,0
20260730,0142,3.598,3.599,3.597,3.597,0
20260730,0143,3.598,3.599,3.597,3.599,0
20260730,0144,3.598,3.599,3.598,3.599,0
20260730,0145,3.598,3.598,3.597,3.598,0
20260730,0146,3.597,3.597,3.596,3.596,0
20260730,0147,3.597,3.597,3.596,3.597,0
20260730,0148,3.598,3.598,3.597,3.597,0
20260730,0149,3.598,3.598,3.595,3.595,0
20260730,0150,3.596,3.596,3.595,3.596,0
20260730,0151,3.597,3.597,3.595,3.595,0
20260730,0153,3.600,3.600,3.600,3.600,0
20260730,0154,3.599,3.600,3.599,3.600,0
20260730,0155,3.601,3.601,3.600,3.601,0
20260730,0156,3.600,3.601,3.600,3.601,0
20260730,0157,3.602,3.602,3.602,3.602,0
20260730,0158,3.603,3.603,3.603,3.603,0
20260730,0159,3.604,3.604,3.602,3.603,0
20260730,0200,3.604,3.604,3.601,3.601,0
20260730,0201,3.600,3.600,3.598,3.599,0
20260730,0202,3.598,3.598,3.593,3.594,0
20260730,0203,3.592,3.593,3.591,3.591,0
20260730,0204,3.590,3.591,3.589,3.591,0
20260730,0205,3.592,3.592,3.590,3.590,0
20260730,0206,3.591,3.591,3.589,3.589,0
20260730,0207,3.590,3.590,3.590,3.590,0
20260730,0208,3.591,3.591,3.589,3.591,0
20260730,0209,3.590,3.590,3.588,3.589,0
20260730,0210,3.588,3.590,3.588,3.590,0
20260730,0211,3.591,3.591,3.589,3.589,0
20260730,0212,3.588,3.589,3.586,3.587,0
20260730,0213,3.586,3.587,3.586,3.586,0
20260730,0214,3.588,3.588,3.588,3.588,0
20260730,0215,3.587,3.588,3.587,3.588,0
20260730,0216,3.589,3.590,3.588,3.590,0
20260730,0217,3.591,3.591,3.590,3.590,0
20260730,0218,3.591,3.591,3.589,3.589,0
20260730,0219,3.590,3.590,3.589,3.589,0
20260730,0220,3.588,3.590,3.588,3.589,0
20260730,0221,3.590,3.591,3.590,3.590,0
20260730,0222,3.589,3.590,3.588,3.588,0
20260730,0223,3.587,3.588,3.587,3.587,0
20260730,0224,3.586,3.587,3.586,3.586,0
20260730,0225,3.587,3.587,3.587,3.587,0
20260730,0226,3.586,3.587,3.586,3.587,0
20260730,0227,3.588,3.588,3.587,3.588,0
20260730,0228,3.589,3.589,3.589,3.589,0
20260730,0229,3.590,3.590,3.589,3.589,0
20260730,0230,3.590,3.592,3.590,3.592,0
20260730,0231,3.591,3.592,3.591,3.592,0
20260730,0232,3.591,3.592,3.591,3.592,0
20260730,0233,3.591,3.592,3.591,3.592,0
20260730,0234,3.593,3.593,3.593,3.593,0
20260730,0235,3.594,3.594,3.594,3.594,0
20260730,0236,3.595,3.596,3.595,3.596,0
20260730,0237,3.595,3.596,3.595,3.595,0
20260730,0238,3.596,3.596,3.595,3.595,0
20260730,0239,3.596,3.596,3.595,3.596,0
20260730,0240,3.595,3.595,3.594,3.595,0
20260730,0241,3.594,3.596,3.594,3.596,0
20260730,0242,3.595,3.596,3.595,3.596,0
20260730,0243,3.595,3.595,3.593,3.593,0
20260730,0244,3.592,3.592,3.592,3.592,0
20260730,0245,3.593,3.593,3.591,3.591,0
20260730,0246,3.592,3.592,3.592,3.592,0
20260730,0247,3.593,3.594,3.592,3.594,0
20260730,0248,3.593,3.594,3.593,3.593,0
20260730,0251,3.594,3.594,3.593,3.593,0
20260730,0252,3.594,3.594,3.592,3.593,0
20260730,0253,3.594,3.594,3.594,3.594,0
20260730,0254,3.595,3.595,3.595,3.595,0
20260730,0255,3.596,3.596,3.595,3.596,0
20260730,0256,3.597,3.597,3.597,3.597,0
20260730,0257,3.596,3.597,3.596,3.596,0
20260730,0259,3.597,3.597,3.596,3.597,0
20260730,0300,3.596,3.600,3.595,3.600,0
20260730,0301,3.598,3.598,3.597,3.598,0
20260730,0302,3.599,3.599,3.597,3.597,0
20260730,0303,3.598,3.598,3.596,3.597,0
20260730,0305,3.596,3.596,3.595,3.596,0
20260730,0306,3.594,3.594,3.594,3.594,0
20260730,0307,3.595,3.595,3.593,3.593,0
20260730,0308,3.592,3.594,3.592,3.594,0
20260730,0309,3.593,3.595,3.593,3.594,0
20260730,0310,3.593,3.593,3.592,3.592,0
20260730,0311,3.593,3.594,3.593,3.593,0
20260730,0312,3.592,3.593,3.592,3.593,0
20260730,0313,3.592,3.594,3.592,3.593,0
20260730,0314,3.592,3.594,3.592,3.594,0
20260730,0315,3.595,3.595,3.593,3.593,0
20260730,0316,3.594,3.594,3.593,3.594,0
20260730,0317,3.593,3.594,3.593,3.593,0
20260730,0318,3.592,3.594,3.592,3.594,0
20260730,0319,3.593,3.595,3.593,3.595,0
20260730,0320,3.596,3.596,3.594,3.596,0
20260730,0321,3.595,3.595,3.595,3.595,0
20260730,0322,3.596,3.596,3.595,3.596,0
20260730,0324,3.595,3.596,3.595,3.596,0
20260730,0326,3.595,3.595,3.595,3.595,0
20260730,0327,3.594,3.594,3.592,3.593,0
20260730,0328,3.594,3.594,3.593,3.594,0
20260730,0329,3.595,3.595,3.595,3.595,0
20260730,0330,3.594,3.595,3.594,3.594,0
20260730,0331,3.592,3.593,3.592,3.593,0
20260730,0332,3.592,3.594,3.592,3.593,0
20260730,0333,3.594,3.595,3.594,3.595,0
20260730,0334,3.594,3.595,3.594,3.595,0
20260730,0335,3.595,3.595,3.595,3.595,0
20260730,0336,3.597,3.597,3.596,3.597,0
20260730,0337,3.595,3.595,3.594,3.595,0
20260730,0338,3.596,3.596,3.596,3.596,0
20260730,0340,3.595,3.595,3.594,3.595,0
20260730,0341,3.596,3.597,3.596,3.597,0
20260730,0342,3.598,3.598,3.597,3.598,0
20260730,0343,3.597,3.597,3.597,3.597,0
20260730,0344,3.599,3.599,3.598,3.599,0
20260730,0346,3.600,3.600,3.600,3.600,0
20260730,0347,3.599,3.600,3.599,3.600,0
20260730,0348,3.601,3.601,3.600,3.601,0
20260730,0349,3.600,3.601,3.600,3.601,0
20260730,0350,3.600,3.603,3.600,3.603,0
20260730,0351,3.601,3.601,3.600,3.600,0
20260730,0352,3.601,3.601,3.600,3.600,0
20260730,0353,3.602,3.602,3.601,3.601,0
20260730,0354,3.600,3.601,3.600,3.601,0
20260730,0355,3.600,3.602,3.600,3.601,0
20260730,0356,3.602,3.602,3.601,3.601,0
20260730,0357,3.602,3.602,3.600,3.600,0
20260730,0358,3.601,3.601,3.600,3.600,0
20260730,0359,3.599,3.600,3.599,3.600,0
20260730,0400,3.601,3.601,3.600,3.600,0
20260730,0401,3.601,3.601,3.600,3.600,0
20260730,0402,3.598,3.598,3.597,3.597,0
20260730,0403,3.598,3.598,3.598,3.598,0
20260730,0404,3.599,3.599,3.599,3.599,0
20260730,0406,3.600,3.600,3.599,3.599,0
20260730,0407,3.602,3.602,3.601,3.602,0
20260730,0408,3.601,3.602,3.601,3.601,0
20260730,0409,3.602,3.602,3.601,3.602,0
20260730,0410,3.601,3.602,3.601,3.602,0
20260730,0412,3.601,3.602,3.601,3.601,0
20260730,0413,3.602,3.603,3.602,3.602,0
20260730,0414,3.601,3.601,3.599,3.600,0
20260730,0415,3.599,3.602,3.599,3.602,0
20260730,0416,3.601,3.601,3.599,3.599,0
20260730,0417,3.598,3.600,3.598,3.599,0
20260730,0418,3.600,3.600,3.600,3.600,0
20260730,0419,3.601,3.601,3.599,3.600,0
20260730,0420,3.599,3.599,3.598,3.598,0
20260730,0421,3.599,3.599,3.597,3.597,0
20260730,0422,3.598,3.598,3.598,3.598,0
20260730,0423,3.597,3.598,3.597,3.598,0
20260730,0425,3.597,3.598,3.597,3.597,0
20260730,0426,3.598,3.600,3.597,3.600,0
20260730,0427,3.601,3.601,3.601,3.601,0
20260730,0428,3.602,3.602,3.601,3.601,0
20260730,0429,3.602,3.602,3.600,3.600,0
20260730,0430,3.602,3.604,3.602,3.604,0
20260730,0431,3.603,3.603,3.603,3.603,0
20260730,0432,3.604,3.604,3.604,3.604,0
20260730,0433,3.603,3.603,3.603,3.603,0
20260730,0434,3.602,3.603,3.602,3.603,0
20260730,0435,3.602,3.602,3.601,3.602,0
20260730,0436,3.601,3.601,3.600,3.600,0
20260730,0437,3.601,3.601,3.601,3.601,0
20260730,0438,3.600,3.602,3.600,3.602,0
20260730,0439,3.601,3.602,3.601,3.602,0
20260730,0440,3.603,3.604,3.603,3.604,0
20260730,0441,3.603,3.605,3.603,3.605,0
20260730,0442,3.604,3.604,3.603,3.603,0
20260730,0443,3.604,3.604,3.604,3.604,0
20260730,0444,3.605,3.605,3.604,3.604,0
20260730,0445,3.605,3.605,3.604,3.604,0
20260730,0446,3.605,3.605,3.604,3.605,0
20260730,0447,3.604,3.604,3.603,3.603,0
20260730,0448,3.602,3.603,3.602,3.603,0
20260730,0449,3.604,3.604,3.603,3.604,0
20260730,0450,3.603,3.603,3.603,3.603,0
20260730,0451,3.602,3.602,3.602,3.602,0
20260730,0453,3.603,3.603,3.602,3.603,0
20260730,0454,3.604,3.604,3.604,3.604,0
20260730,0455,3.603,3.605,3.603,3.605,0
20260730,0456,3.606,3.606,3.605,3.605,0
20260730,0457,3.606,3.606,3.606,3.606,0
20260730,0459,3.607,3.609,3.607,3.607,0
20260730,0500,3.608,3.609,3.607,3.607,0
20260730,0504,3.606,3.607,3.606,3.606,0
20260730,0505,3.605,3.605,3.605,3.605,0
20260730,0508,3.604,3.604,3.603,3.603,0
20260730,0510,3.604,3.604,3.602,3.603,0
20260730,0512,3.604,3.605,3.604,3.605,0
20260730,0513,3.606,3.606,3.605,3.605,0
20260730,0514,3.606,3.606,3.605,3.605,0
20260730,0515,3.606,3.606,3.605,3.605,0
20260730,0516,3.604,3.605,3.603,3.603,0
20260730,0517,3.604,3.605,3.603,3.604,0
20260730,0518,3.603,3.604,3.603,3.603,0
20260730,0519,3.602,3.603,3.602,3.603,0
20260730,0521,3.602,3.602,3.602,3.602,0
20260730,0523,3.601,3.602,3.601,3.601,0
20260730,0524,3.602,3.602,3.601,3.601,0
20260730,0525,3.600,3.601,3.600,3.601,0
20260730,0526,3.600,3.601,3.600,3.601,0
20260730,0527,3.600,3.601,3.600,3.600,0
20260730,0528,3.599,3.601,3.599,3.601,0
20260730,0529,3.600,3.601,3.600,3.601,0
20260730,0530,3.600,3.601,3.600,3.600,0
20260730,0531,3.599,3.600,3.599,3.600,0
20260730,0532,3.601,3.602,3.601,3.602,0
20260730,0533,3.601,3.602,3.601,3.601,0
20260730,0534,3.602,3.602,3.601,3.601,0
20260730,0535,3.602,3.602,3.602,3.602,0
20260730,0536,3.601,3.602,3.601,3.602,0
20260730,0538,3.601,3.602,3.601,3.602,0
20260730,0540,3.601,3.601,3.599,3.599,0
20260730,0542,3.600,3.600,3.598,3.598,0
20260730,0543,3.596,3.597,3.596,3.597,0
20260730,0544,3.598,3.598,3.597,3.598,0
20260730,0545,3.599,3.599,3.598,3.598,0
20260730,0546,3.599,3.599,3.598,3.599,0
20260730,0547,3.598,3.598,3.598,3.598,0
20260730,0548,3.599,3.599,3.598,3.599,0
20260730,0549,3.600,3.600,3.599,3.600,0
20260730,0550,3.599,3.599,3.598,3.598,0
20260730,0551,3.599,3.600,3.598,3.600,0
20260730,0552,3.599,3.600,3.599,3.599,0
20260730,0553,3.600,3.600,3.599,3.600,0
20260730,0554,3.599,3.601,3.599,3.600,0
20260730,0555,3.601,3.601,3.600,3.600,0
20260730,0556,3.601,3.601,3.601,3.601,0
20260730,0557,3.600,3.601,3.600,3.601,0
20260730,0558,3.600,3.601,3.600,3.600,0
20260730,0559,3.601,3.602,3.600,3.602,0
20260730,0600,3.603,3.603,3.602,3.602,0
20260730,0602,3.601,3.601,3.600,3.600,0
20260730,0603,3.599,3.599,3.599,3.599,0
20260730,0604,3.598,3.598,3.598,3.598,0
20260730,0606,3.597,3.597,3.597,3.597,0
20260730,0607,3.598,3.598,3.597,3.597,0
20260730,0608,3.596,3.596,3.596,3.596,0
20260730,0609,3.597,3.597,3.596,3.597,0
20260730,0611,3.596,3.596,3.596,3.596,0
20260730,0612,3.597,3.597,3.596,3.597,0
20260730,0613,3.598,3.598,3.598,3.598,0
20260730,0614,3.597,3.598,3.597,3.597,0
20260730,0615,3.596,3.597,3.595,3.595,0
20260730,0616,3.596,3.596,3.594,3.594,0
20260730,0617,3.593,3.595,3.593,3.593,0
20260730,0618,3.594,3.594,3.594,3.594,0
20260730,0619,3.595,3.595,3.595,3.595,0
20260730,0620,3.594,3.594,3.594,3.594,0
20260730,0621,3.593,3.594,3.593,3.594,0
20260730,0624,3.593,3.593,3.593,3.593,0
20260730,0627,3.592,3.593,3.592,3.593,0
20260730,0628,3.594,3.594,3.593,3.593,0
20260730,0631,3.592,3.592,3.592,3.592,0
20260730,0633,3.593,3.593,3.593,3.593,0
20260730,0634,3.595,3.595,3.595,3.595,0
20260730,0635,3.596,3.596,3.595,3.596,0
20260730,0636,3.594,3.594,3.593,3.593,0
20260730,0637,3.594,3.594,3.594,3.594,0
20260730,0638,3.595,3.595,3.594,3.595,0
20260730,0639,3.594,3.594,3.594,3.594,0
20260730,0640,3.595,3.596,3.595,3.595,0
20260730,0641,3.594,3.594,3.594,3.594,0
20260730,0642,3.595,3.597,3.595,3.597,0
20260730,0643,3.596,3.596,3.595,3.595,0
20260730,0644,3.594,3.595,3.594,3.595,0
20260730,0645,3.594,3.595,3.594,3.595,0
20260730,0646,3.594,3.595,3.594,3.594,0
20260730,0647,3.595,3.597,3.595,3.597,0
20260730,0648,3.596,3.596,3.595,3.595,0
20260730,0649,3.596,3.596,3.595,3.595,0
20260730,0650,3.594,3.595,3.594,3.595,0
20260730,0651,3.596,3.597,3.596,3.597,0
20260730,0652,3.598,3.598,3.598,3.598,0
20260730,0655,3.597,3.597,3.596,3.597,0
20260730,0656,3.596,3.596,3.596,3.596,0
20260730,0659,3.597,3.597,3.597,3.597,0
20260730,0700,3.598,3.598,3.598,3.598,0
20260730,0701,3.599,3.600,3.599,3.600,0
20260730,0702,3.599,3.599,3.598,3.599,0
20260730,0703,3.598,3.598,3.598,3.598,0
20260730,0704,3.597,3.598,3.597,3.598,0
20260730,0705,3.597,3.598,3.597,3.598,0
20260730,0706,3.597,3.598,3.597,3.598,0
20260730,0707,3.596,3.597,3.596,3.597,0
20260730,0708,3.596,3.597,3.595,3.595,0
20260730,0709,3.596,3.596,3.595,3.595,0
20260730,0710,3.596,3.596,3.596,3.596,0
20260730,0711,3.595,3.598,3.595,3.598,0
20260730,0713,3.599,3.599,3.599,3.599,0
20260730,0714,3.598,3.599,3.598,3.599,0
20260730,0715,3.600,3.600,3.598,3.599,0
20260730,0716,3.598,3.599,3.598,3.598,0
20260730,0717,3.599,3.599,3.599,3.599,0
20260730,0718,3.600,3.600,3.598,3.598,0
20260730,0720,3.599,3.599,3.599,3.599,0
20260730,0721,3.598,3.598,3.598,3.598,0
20260730,0723,3.597,3.598,3.597,3.598,0
20260730,0724,3.597,3.597,3.597,3.597,0
20260730,0725,3.596,3.598,3.596,3.597,0
20260730,0726,3.596,3.597,3.596,3.597,0
20260730,0727,3.598,3.598,3.598,3.598,0
20260730,0728,3.599,3.599,3.599,3.599,0
20260730,0729,3.598,3.600,3.598,3.600,0
20260730,0730,3.599,3.599,3.591,3.591,0
20260730,0731,3.592,3.595,3.592,3.595,0
20260730,0732,3.594,3.595,3.594,3.594,0
20260730,0733,3.595,3.595,3.595,3.595,0
20260730,0734,3.596,3.596,3.595,3.595,0
20260730,0735,3.594,3.595,3.594,3.594,0
20260730,0736,3.593,3.595,3.592,3.595,0
20260730,0737,3.594,3.594,3.594,3.594,0
20260730,0739,3.595,3.595,3.595,3.595,0
20260730,0740,3.596,3.598,3.596,3.598,0
20260730,0741,3.597,3.597,3.596,3.596,0
20260730,0742,3.597,3.597,3.591,3.593,0
20260730,0743,3.592,3.594,3.592,3.592,0
20260730,0744,3.593,3.593,3.592,3.592,0
20260730,0745,3.591,3.594,3.591,3.594,0
20260730,0746,3.593,3.595,3.592,3.595,0
20260730,0747,3.596,3.597,3.596,3.596,0
20260730,0748,3.595,3.596,3.595,3.596,0
20260730,0749,3.595,3.597,3.595,3.596,0
20260730,0750,3.595,3.598,3.595,3.598,0
20260730,0751,3.597,3.598,3.597,3.598,0
20260730,0752,3.597,3.599,3.597,3.599,0
20260730,0753,3.598,3.599,3.598,3.599,0
20260730,0754,3.598,3.598,3.596,3.596,0
20260730,0756,3.597,3.597,3.596,3.596,0
20260730,0757,3.595,3.595,3.595,3.595,0
20260730,0758,3.596,3.596,3.595,3.595,0
20260730,0759,3.597,3.597,3.596,3.597,0
20260730,0800,3.596,3.596,3.594,3.594,0
20260730,0801,3.593,3.593,3.593,3.593,0
20260730,0802,3.592,3.593,3.592,3.593,0
20260730,0804,3.592,3.592,3.592,3.592,0
20260730,0805,3.593,3.593,3.593,3.593,0
20260730,0806,3.592,3.593,3.592,3.592,0
20260730,0807,3.589,3.589,3.588,3.589,0
20260730,0809,3.590,3.591,3.590,3.591,0
20260730,0810,3.592,3.592,3.592,3.592,0
20260730,0811,3.593,3.593,3.592,3.592,0
20260730,0812,3.593,3.593,3.593,3.593,0
20260730,0813,3.592,3.592,3.590,3.590,0
20260730,0814,3.592,3.592,3.591,3.591,0
20260730,0815,3.592,3.593,3.592,3.593,0
20260730,0816,3.592,3.593,3.592,3.593,0
20260730,0817,3.594,3.594,3.594,3.594,0
20260730,0818,3.595,3.595,3.595,3.595,0
20260730,0819,3.594,3.596,3.594,3.595,0
20260730,0820,3.596,3.596,3.596,3.596,0
20260730,0821,3.595,3.595,3.595,3.595,0
20260730,0822,3.593,3.594,3.593,3.594,0
20260730,0823,3.593,3.594,3.593,3.594,0
20260730,0824,3.593,3.593,3.593,3.593,0
20260730,0825,3.592,3.592,3.591,3.592,0
20260730,0826,3.593,3.593,3.592,3.593,0
20260730,0827,3.594,3.594,3.593,3.594,0
20260730,0828,3.593,3.593,3.593,3.593,0
20260730,0829,3.592,3.592,3.592,3.592,0
20260730,0830,3.591,3.591,3.589,3.589,0
20260730,0831,3.590,3.590,3.589,3.590,0
20260730,0832,3.589,3.591,3.589,3.591,0
20260730,0833,3.592,3.592,3.590,3.591,0
20260730,0834,3.590,3.593,3.590,3.593,0
20260730,0835,3.592,3.592,3.592,3.592,0
20260730,0836,3.591,3.591,3.589,3.589,0
20260730,0837,3.589,3.589,3.589,3.589,0
20260730,0838,3.588,3.589,3.587,3.589,0
20260730,0839,3.588,3.589,3.588,3.589,0
20260730,0840,3.588,3.591,3.588,3.590,0
20260730,0841,3.589,3.590,3.589,3.590,0
20260730,0843,3.589,3.590,3.589,3.589,0
20260730,0844,3.590,3.590,3.589,3.589,0
20260730,0845,3.590,3.590,3.589,3.589,0
20260730,0846,3.588,3.588,3.588,3.588,0
20260730,0847,3.589,3.589,3.589,3.589,0
20260730,0849,3.590,3.590,3.589,3.589,0
20260730,0850,3.590,3.591,3.589,3.591,0
20260730,0851,3.590,3.591,3.590,3.591,0
20260730,0855,3.592,3.593,3.592,3.593,0
20260730,0856,3.592,3.593,3.592,3.593,0
20260730,0857,3.594,3.594,3.594,3.594,0
20260730,0858,3.593,3.595,3.593,3.594,0
20260730,0859,3.593,3.593,3.592,3.593,0
20260730,0900,3.592,3.593,3.591,3.591,0
20260730,0901,3.592,3.595,3.591,3.595,0
20260730,0902,3.594,3.594,3.592,3.593,0
20260730,0903,3.592,3.593,3.591,3.591,0
20260730,0905,3.592,3.592,3.591,3.591,0
20260730,0906,3.592,3.593,3.592,3.593,0
20260730,0907,3.594,3.594,3.593,3.594,0
20260730,0908,3.595,3.595,3.594,3.594,0
20260730,0909,3.593,3.593,3.591,3.591,0
20260730,0910,3.592,3.592,3.591,3.591,0
20260730,0912,3.590,3.591,3.590,3.591,0
20260730,0913,3.590,3.590,3.590,3.590,0
20260730,0914,3.591,3.591,3.589,3.589,0
20260730,0915,3.588,3.589,3.587,3.587,0
20260730,0916,3.588,3.588,3.587,3.587,0
20260730,0917,3.586,3.587,3.586,3.587,0
20260730,0919,3.588,3.588,3.587,3.588,0
20260730,0920,3.587,3.589,3.587,3.589,0
20260730,0921,3.588,3.590,3.587,3.588,0
20260730,0922,3.587,3.587,3.587,3.587,0
20260730,0923,3.586,3.586,3.585,3.585,0
20260730,0924,3.586,3.587,3.586,3.586,0
20260730,0925,3.587,3.587,3.586,3.586,0
20260730,0926,3.587,3.587,3.587,3.587,0
20260730,0928,3.586,3.587,3.586,3.587,0
20260730,0929,3.586,3.587,3.586,3.587,0
20260730,0930,3.588,3.588,3.587,3.588,0
20260730,0931,3.587,3.588,3.587,3.588,0
20260730,0932,3.589,3.589,3.589,3.589,0
20260730,0934,3.590,3.590,3.589,3.589,0
20260730,0935,3.588,3.588,3.588,3.588,0
20260730,0936,3.587,3.587,3.587,3.587,0
20260730,0937,3.588,3.588,3.588,3.588,0
20260730,0938,3.587,3.588,3.587,3.588,0
20260730,0939,3.587,3.587,3.587,3.587,0
20260730,0942,3.588,3.588,3.587,3.588,0
20260730,0943,3.589,3.589,3.587,3.588,0
20260730,0944,3.589,3.589,3.588,3.589,0
20260730,0945,3.588,3.590,3.588,3.590,0
20260730,0946,3.591,3.591,3.590,3.591,0
20260730,0947,3.592,3.592,3.592,3.592,0
20260730,0948,3.591,3.594,3.591,3.594,0
20260730,0949,3.593,3.594,3.593,3.593,0
20260730,0950,3.594,3.595,3.594,3.595,0
20260730,0951,3.596,3.596,3.594,3.594,0
20260730,0952,3.595,3.596,3.594,3.596,0
20260730,0953,3.595,3.596,3.595,3.595,0
20260730,0954,3.596,3.596,3.595,3.595,0
20260730,0955,3.596,3.596,3.595,3.596,0
20260730,0956,3.595,3.596,3.595,3.595,0
20260730,0957,3.594,3.595,3.594,3.594,0
20260730,0958,3.593,3.594,3.593,3.593,0
20260730,0959,3.594,3.594,3.594,3.594,0
20260730,1000,3.593,3.594,3.593,3.594,0
20260730,1001,3.593,3.594,3.593,3.593,0
20260730,1002,3.594,3.594,3.593,3.594,0
20260730,1003,3.595,3.595,3.595,3.595,0
20260730,1004,3.596,3.596,3.595,3.595,0
20260730,1005,3.596,3.596,3.596,3.596,0
20260730,1006,3.598,3.599,3.597,3.597,0
20260730,1007,3.598,3.598,3.597,3.597,0
20260730,1008,3.598,3.598,3.597,3.597,0
20260730,1009,3.596,3.597,3.596,3.596,0
20260730,1010,3.595,3.596,3.595,3.596,0
20260730,1011,3.597,3.597,3.596,3.597,0
20260730,1012,3.598,3.598,3.597,3.597,0
20260730,1013,3.596,3.597,3.596,3.597,0
20260730,1014,3.596,3.596,3.596,3.596,0
20260730,1015,3.597,3.597,3.596,3.596,0
20260730,1016,3.597,3.597,3.596,3.596,0
20260730,1017,3.597,3.598,3.596,3.598,0
20260730,1018,3.597,3.598,3.597,3.598,0
20260730,1019,3.597,3.597,3.596,3.596,0
20260730,1020,3.595,3.596,3.595,3.595,0
20260730,1021,3.594,3.594,3.593,3.593,0
20260730,1023,3.594,3.594,3.592,3.592,0
20260730,1024,3.593,3.593,3.592,3.592,0
20260730,1025,3.593,3.593,3.592,3.593,0
20260730,1026,3.592,3.592,3.592,3.592,0
20260730,1027,3.591,3.592,3.591,3.591,0
20260730,1028,3.592,3.592,3.591,3.591,0
20260730,1029,3.592,3.592,3.591,3.591,0
20260730,1030,3.593,3.593,3.592,3.592,0
20260730,1031,3.593,3.593,3.591,3.591,0
20260730,1032,3.590,3.590,3.590,3.590,0
20260730,1034,3.591,3.591,3.590,3.590,0
20260730,1035,3.591,3.591,3.591,3.591,0
20260730,1038,3.590,3.591,3.590,3.590,0
20260730,1039,3.589,3.589,3.587,3.587,0
20260730,1041,3.586,3.587,3.586,3.587,0
20260730,1046,3.586,3.586,3.585,3.585,0
20260730,1047,3.586,3.586,3.585,3.585,0
20260730,1048,3.586,3.586,3.585,3.586,0
20260730,1049,3.585,3.586,3.584,3.585,0
20260730,1050,3.584,3.585,3.584,3.584,0
20260730,1051,3.583,3.585,3.583,3.583,0
20260730,1052,3.584,3.584,3.583,3.583,0
20260730,1053,3.584,3.584,3.583,3.583,0
20260730,1054,3.584,3.584,3.584,3.584,0
20260730,1055,3.583,3.583,3.583,3.583,0
20260730,1058,3.582,3.582,3.582,3.582,0
20260730,1059,3.583,3.583,3.583,3.583,0
20260731,0115,3.575,3.575,3.573,3.573,0
20260731,0116,3.572,3.573,3.572,3.572,0
20260731,0117,3.573,3.573,3.572,3.572,0
20260731,0118,3.573,3.573,3.572,3.572,0
20260731,0119,3.573,3.573,3.572,3.572,0
20260731,0120,3.573,3.575,3.573,3.575,0
20260731,0121,3.574,3.581,3.573,3.581,0
20260731,0122,3.582,3.582,3.582,3.582,0
20260731,0123,3.583,3.583,3.582,3.582,0
20260731,0124,3.583,3.584,3.583,3.584,0
20260731,0125,3.583,3.583,3.583,3.583,0
20260731,0126,3.584,3.584,3.582,3.582,0
20260731,0127,3.583,3.583,3.582,3.582,0
20260731,0128,3.581,3.582,3.581,3.582,0
20260731,0129,3.583,3.583,3.582,3.582,0
20260731,0130,3.583,3.583,3.582,3.582,0
20260731,0131,3.582,3.582,3.582,3.582,0
20260731,0132,3.583,3.583,3.581,3.581,0
20260731,0133,3.582,3.584,3.582,3.584,0
20260731,0136,3.585,3.585,3.584,3.585,0
20260731,0137,3.584,3.584,3.584,3.584,0
20260731,0138,3.582,3.582,3.576,3.578,0
20260731,0139,3.577,3.578,3.577,3.578,0
20260731,0140,3.577,3.577,3.577,3.577,0
20260731,0142,3.578,3.578,3.577,3.578,0
20260731,0143,3.579,3.579,3.578,3.578,0
20260731,0144,3.579,3.579,3.578,3.579,0
20260731,0145,3.581,3.581,3.578,3.578,0
20260731,0146,3.577,3.577,3.576,3.576,0
20260731,0147,3.577,3.578,3.577,3.578,0
20260731,0149,3.579,3.579,3.578,3.578,0
20260731,0150,3.579,3.579,3.578,3.578,0
20260731,0157,3.577,3.577,3.577,3.577,0
20260731,0158,3.578,3.578,3.577,3.578,0
20260731,0200,3.579,3.580,3.579,3.579,0
20260731,0201,3.580,3.580,3.579,3.579,0
20260731,0202,3.580,3.582,3.580,3.581,0
20260731,0203,3.582,3.582,3.581,3.582,0
20260731,0204,3.581,3.582,3.581,3.582,0
20260731,0205,3.581,3.581,3.579,3.580,0
20260731,0206,3.578,3.579,3.578,3.579,0
20260731,0207,3.578,3.579,3.578,3.578,0
20260731,0209,3.577,3.577,3.576,3.576,0
20260731,0210,3.575,3.578,3.575,3.576,0
20260731,0211,3.577,3.577,3.576,3.576,0
20260731,0212,3.575,3.575,3.574,3.574,0
20260731,0213,3.573,3.574,3.573,3.574,0
20260731,0216,3.576,3.576,3.575,3.576,0
20260731,0217,3.575,3.575,3.575,3.575,0
20260731,0218,3.576,3.576,3.576,3.576,0
20260731,0219,3.575,3.575,3.573,3.574,0
20260731,0221,3.575,3.575,3.574,3.574,0
20260731,0223,3.575,3.575,3.575,3.575,0
20260731,0224,3.576,3.577,3.576,3.577,0
20260731,0225,3.576,3.577,3.575,3.577,0
20260731,0226,3.575,3.575,3.573,3.574,0
20260731,0227,3.573,3.574,3.572,3.572,0
20260731,0228,3.574,3.574,3.573,3.573,0
20260731,0229,3.574,3.574,3.572,3.573,0
20260731,0231,3.574,3.574,3.574,3.574,0
20260731,0232,3.573,3.575,3.573,3.574,0
20260731,0233,3.575,3.575,3.574,3.574,0
20260731,0234,3.575,3.576,3.575,3.575,0
20260731,0235,3.576,3.576,3.574,3.574,0
20260731,0236,3.575,3.576,3.575,3.576,0
20260731,0237,3.575,3.576,3.575,3.575,0
20260731,0238,3.574,3.575,3.574,3.574,0
20260731,0239,3.575,3.575,3.574,3.575,0
20260731,0240,3.574,3.576,3.574,3.574,0
20260731,0241,3.575,3.575,3.574,3.575,0
20260731,0242,3.574,3.576,3.574,3.575,0
20260731,0243,3.576,3.576,3.576,3.576,0
20260731,0245,3.575,3.576,3.575,3.576,0
20260731,0246,3.575,3.575,3.575,3.575,0
20260731,0247,3.576,3.576,3.576,3.576,0
20260731,0249,3.577,3.577,3.576,3.576,0
20260731,0250,3.575,3.576,3.575,3.576,0
20260731,0251,3.577,3.577,3.575,3.575,0
20260731,0252,3.574,3.575,3.574,3.575,0
20260731,0254,3.574,3.575,3.574,3.575,0
20260731,0256,3.574,3.575,3.573,3.573,0
20260731,0257,3.574,3.575,3.574,3.575,0
20260731,0258,3.576,3.576,3.575,3.576,0
20260731,0259,3.575,3.576,3.575,3.576,0
20260731,0300,3.577,3.577,3.576,3.576,0
20260731,0303,3.575,3.575,3.574,3.575,0
20260731,0304,3.576,3.576,3.574,3.574,0
20260731,0305,3.575,3.576,3.574,3.575,0
20260731,0306,3.574,3.576,3.574,3.576,0
20260731,0309,3.577,3.577,3.576,3.577,0
20260731,0310,3.576,3.577,3.576,3.577,0
20260731,0311,3.576,3.578,3.576,3.577,0
20260731,0312,3.578,3.578,3.577,3.577,0
20260731,0313,3.578,3.578,3.578,3.578,0
20260731,0314,3.577,3.578,3.577,3.578,0
20260731,0315,3.576,3.577,3.576,3.577,0
20260731,0316,3.576,3.577,3.576,3.577,0
20260731,0317,3.576,3.576,3.576,3.576,0
20260731,0318,3.575,3.575,3.574,3.574,0
20260731,0319,3.575,3.576,3.574,3.574,0
20260731,0320,3.573,3.575,3.573,3.575,0
20260731,0321,3.576,3.576,3.574,3.574,0
20260731,0322,3.573,3.574,3.573,3.574,0
20260731,0323,3.573,3.574,3.573,3.574,0
20260731,0324,3.575,3.575,3.575,3.575,0
20260731,0325,3.574,3.574,3.573,3.573,0
20260731,0326,3.575,3.575,3.575,3.575,0
20260731,0327,3.576,3.576,3.575,3.576,0
20260731,0328,3.575,3.576,3.575,3.576,0
20260731,0330,3.575,3.577,3.575,3.577,0
20260731,0331,3.576,3.576,3.576,3.576,0
20260731,0334,3.575,3.575,3.574,3.574,0
20260731,0335,3.573,3.574,3.573,3.573,0
20260731,0336,3.574,3.576,3.574,3.576,0
20260731,0337,3.575,3.576,3.575,3.576,0
20260731,0339,3.575,3.575,3.575,3.575,0
20260731,0342,3.576,3.576,3.576,3.576,0
20260731,0343,3.575,3.576,3.575,3.576,0
20260731,0344,3.575,3.576,3.575,3.576,0
20260731,0351,3.575,3.576,3.575,3.576,0
20260731,0353,3.575,3.576,3.575,3.575,0
20260731,0354,3.576,3.576,3.576,3.576,0
20260731,0355,3.575,3.575,3.573,3.573,0
20260731,0356,3.574,3.574,3.572,3.572,0
20260731,0357,3.573,3.574,3.573,3.573,0
20260731,0358,3.574,3.574,3.573,3.574,0
20260731,0359,3.573,3.575,3.573,3.575,0
20260731,0400,3.576,3.576,3.575,3.575,0
20260731,0401,3.576,3.576,3.576,3.576,0
20260731,0402,3.577,3.577,3.576,3.576,0
20260731,0403,3.577,3.578,3.576,3.576,0
20260731,0404,3.577,3.578,3.577,3.578,0
20260731,0405,3.577,3.579,3.577,3.579,0
20260731,0406,3.578,3.578,3.577,3.577,0
20260731,0407,3.578,3.578,3.577,3.578,0
20260731,0408,3.579,3.579,3.579,3.579,0
20260731,0409,3.580,3.580,3.579,3.580,0
20260731,0414,3.581,3.582,3.581,3.581,0
20260731,0415,3.580,3.580,3.580,3.580,0
20260731,0417,3.581,3.581,3.580,3.580,0
20260731,0418,3.581,3.581,3.580,3.581,0
20260731,0419,3.580,3.581,3.580,3.581,0
20260731,0420,3.582,3.582,3.582,3.582,0
20260731,0421,3.581,3.583,3.581,3.582,0
20260731,0422,3.581,3.582,3.581,3.582,0
20260731,0423,3.583,3.583,3.583,3.583,0
20260731,0424,3.584,3.584,3.584,3.584,0
20260731,0425,3.583,3.584,3.583,3.584,0
20260731,0428,3.583,3.584,3.583,3.583,0
20260731,0429,3.584,3.584,3.583,3.583,0
20260731,0430,3.584,3.584,3.582,3.584,0
20260731,0431,3.583,3.583,3.583,3.583,0
20260731,0432,3.584,3.584,3.583,3.584,0
20260731,0433,3.585,3.585,3.585,3.585,0
20260731,0435,3.586,3.586,3.585,3.586,0
20260731,0437,3.587,3.587,3.587,3.587,0
20260731,0438,3.588,3.588,3.588,3.588,0
20260731,0439,3.589,3.589,3.587,3.587,0
20260731,0440,3.588,3.588,3.587,3.587,0
20260731,0441,3.586,3.587,3.586,3.586,0
20260731,0444,3.585,3.586,3.585,3.586,0
20260731,0450,3.585,3.586,3.585,3.586,0
20260731,0451,3.587,3.587,3.586,3.586,0
20260731,0452,3.587,3.588,3.587,3.587,0
20260731,0453,3.588,3.589,3.588,3.588,0
20260731,0454,3.589,3.589,3.588,3.588,0
20260731,0455,3.589,3.589,3.588,3.588,0
20260731,0456,3.589,3.590,3.589,3.590,0
20260731,0458,3.589,3.590,3.589,3.590,0
20260731,0459,3.589,3.589,3.589,3.589,0
20260731,0500,3.590,3.590,3.589,3.590,0
20260731,0501,3.592,3.592,3.592,3.592,0
20260731,0502,3.593,3.595,3.593,3.594,0
20260731,0503,3.593,3.594,3.593,3.593,0
20260731,0504,3.594,3.594,3.593,3.594,0
20260731,0505,3.593,3.593,3.593,3.593,0
20260731,0508,3.592,3.593,3.592,3.593,0
20260731,0509,3.594,3.594,3.593,3.593,0
20260731,0510,3.592,3.594,3.592,3.594,0
20260731,0511,3.593,3.594,3.593,3.594,0
20260731,0512,3.593,3.594,3.593,3.594,0
20260731,0513,3.593,3.593,3.593,3.593,0
20260731,0514,3.594,3.594,3.593,3.594,0
20260731,0515,3.593,3.595,3.593,3.595,0
20260731,0516,3.594,3.595,3.594,3.595,0
20260731,0518,3.594,3.595,3.594,3.595,0
20260731,0520,3.594,3.594,3.594,3.594,0
20260731,0521,3.595,3.595,3.593,3.594,0
20260731,0523,3.593,3.594,3.593,3.594,0
20260731,0526,3.595,3.595,3.594,3.594,0
20260731,0528,3.595,3.596,3.595,3.595,0
20260731,0529,3.596,3.596,3.595,3.595,0
20260731,0530,3.596,3.596,3.595,3.595,0
20260731,0531,3.594,3.594,3.594,3.594,0
20260731,0532,3.595,3.595,3.595,3.595,0
20260731,0536,3.596,3.596,3.595,3.596,0
20260731,0537,3.595,3.596,3.595,3.596,0
20260731,0538,3.597,3.598,3.597,3.597,0
20260731,0539,3.596,3.597,3.596,3.596,0
20260731,0540,3.595,3.595,3.595,3.595,0
20260731,0542,3.596,3.596,3.595,3.595,0
20260731,0543,3.596,3.596,3.595,3.595,0
20260731,0545,3.594,3.595,3.594,3.594,0
20260731,0546,3.595,3.595,3.595,3.595,0
20260731,0547,3.594,3.595,3.594,3.594,0
20260731,0548,3.595,3.595,3.594,3.594,0
20260731,0551,3.595,3.595,3.594,3.594,0
20260731,0552,3.593,3.594,3.593,3.594,0
20260731,0553,3.595,3.595,3.595,3.595,0
20260731,0556,3.596,3.596,3.596,3.596,0
20260731,0558,3.595,3.595,3.595,3.595,0
20260731,0559,3.596,3.596,3.595,3.595,0
20260731,0600,3.596,3.597,3.596,3.597,0
20260731,0601,3.596,3.597,3.596,3.597,0
20260731,0602,3.596,3.596,3.596,3.596,0
20260731,0603,3.595,3.596,3.595,3.596,0
20260731,0605,3.595,3.598,3.595,3.598,0
20260731,0606,3.597,3.597,3.596,3.596,0
20260731,0607,3.597,3.597,3.597,3.597,0
20260731,0608,3.596,3.597,3.596,3.597,0
20260731,0609,3.596,3.597,3.596,3.597,0
20260731,0610,3.598,3.598,3.597,3.597,0
20260731,0611,3.598,3.598,3.597,3.598,0
20260731,0612,3.597,3.597,3.597,3.597,0
20260731,0614,3.596,3.597,3.596,3.597,0
20260731,0615,3.596,3.598,3.596,3.598,0
20260731,0616,3.599,3.601,3.599,3.601,0
20260731,0617,3.600,3.600,3.599,3.599,0
20260731,0618,3.600,3.601,3.600,3.600,0
20260731,0619,3.599,3.600,3.599,3.600,0
20260731,0620,3.599,3.600,3.599,3.600,0
20260731,0621,3.599,3.599,3.599,3.599,0
20260731,0624,3.600,3.600,3.599,3.600,0
20260731,0625,3.599,3.599,3.598,3.599,0
20260731,0626,3.598,3.598,3.598,3.598,0
20260731,0629,3.600,3.600,3.600,3.600,0
20260731,0630,3.599,3.601,3.599,3.600,0
20260731,0631,3.599,3.601,3.599,3.601,0
20260731,0632,3.602,3.603,3.601,3.603,0
20260731,0633,3.604,3.604,3.603,3.603,0
20260731,0634,3.602,3.603,3.602,3.603,0
20260731,0636,3.602,3.602,3.601,3.601,0
20260731,0637,3.602,3.603,3.602,3.603,0
20260731,0638,3.604,3.604,3.604,3.604,0
20260731,0639,3.603,3.604,3.603,3.604,0
20260731,0641,3.603,3.604,3.603,3.604,0
20260731,0642,3.603,3.603,3.602,3.602,0
20260731,0643,3.603,3.603,3.602,3.602,0
20260731,0644,3.603,3.604,3.603,3.604,0
20260731,0645,3.603,3.604,3.603,3.603,0
20260731,0646,3.604,3.604,3.602,3.602,0
20260731,0647,3.603,3.603,3.602,3.602,0
20260731,0648,3.603,3.603,3.603,3.603,0
20260731,0649,3.602,3.603,3.602,3.603,0
20260731,0650,3.604,3.604,3.603,3.604,0
20260731,0651,3.603,3.604,3.603,3.604,0
20260731,0653,3.603,3.603,3.603,3.603,0
20260731,0654,3.602,3.602,3.601,3.602,0
20260731,0655,3.601,3.601,3.601,3.601,0
20260731,0656,3.602,3.602,3.601,3.601,0
20260731,0657,3.600,3.601,3.600,3.600,0
20260731,0658,3.599,3.600,3.599,3.600,0
20260731,0659,3.599,3.599,3.599,3.599,0
20260731,0700,3.600,3.600,3.600,3.600,0
20260731,0701,3.601,3.601,3.600,3.600,0
20260731,0702,3.601,3.601,3.600,3.600,0
20260731,0704,3.599,3.600,3.599,3.600,0
20260731,0706,3.599,3.599,3.599,3.599,0
20260731,0710,3.600,3.600,3.599,3.599,0
20260731,0711,3.600,3.600,3.599,3.599,0
20260731,0712,3.600,3.600,3.599,3.599,0
20260731,0713,3.600,3.600,3.599,3.599,0
20260731,0715,3.600,3.600,3.599,3.600,0
20260731,0716,3.601,3.601,3.601,3.601,0
20260731,0718,3.602,3.602,3.601,3.602,0
20260731,0719,3.603,3.603,3.602,3.602,0
20260731,0720,3.601,3.602,3.601,3.601,0
20260731,0722,3.600,3.601,3.600,3.601,0
20260731,0723,3.600,3.600,3.600,3.600,0
20260731,0724,3.601,3.601,3.600,3.601,0
20260731,0726,3.600,3.601,3.600,3.601,0
20260731,0729,3.602,3.602,3.602,3.602,0
20260731,0730,3.603,3.605,3.601,3.601,0
20260731,0736,3.603,3.603,3.602,3.602,0
20260731,0737,3.603,3.603,3.602,3.602,0
20260731,0738,3.603,3.603,3.602,3.602,0
20260731,0739,3.603,3.603,3.603,3.603,0
20260731,0740,3.602,3.603,3.602,3.602,0
20260731,0741,3.603,3.603,3.602,3.602,0
20260731,0744,3.601,3.602,3.601,3.601,0
20260731,0745,3.602,3.603,3.602,3.602,0
20260731,0746,3.601,3.603,3.601,3.602,0
20260731,0747,3.603,3.603,3.602,3.602,0
20260731,0748,3.601,3.603,3.601,3.603,0
20260731,0749,3.604,3.604,3.604,3.604,0
20260731,0750,3.603,3.604,3.603,3.604,0
20260731,0751,3.605,3.605,3.604,3.604,0
20260731,0752,3.603,3.603,3.602,3.603,0
20260731,0753,3.601,3.603,3.601,3.602,0
20260731,0754,3.601,3.602,3.601,3.602,0
20260731,0755,3.601,3.603,3.601,3.603,0
20260731,0756,3.604,3.604,3.602,3.602,0
20260731,0757,3.603,3.605,3.602,3.605,0
20260731,0758,3.604,3.604,3.603,3.603,0
20260731,0800,3.602,3.603,3.602,3.602,0
20260731,0801,3.603,3.603,3.602,3.602,0
20260731,0802,3.601,3.602,3.600,3.601,0
20260731,0803,3.602,3.602,3.601,3.601,0
20260731,0804,3.602,3.602,3.602,3.602,0
20260731,0808,3.603,3.603,3.601,3.601,0
20260731,0809,3.602,3.602,3.600,3.600,0
20260731,0810,3.601,3.601,3.600,3.600,0
20260731,0811,3.599,3.602,3.599,3.602,0
20260731,0812,3.601,3.602,3.601,3.602,0
20260731,0813,3.601,3.602,3.601,3.602,0
20260731,0814,3.601,3.602,3.601,3.602,0
20260731,0815,3.601,3.601,3.601,3.601,0
20260731,0816,3.602,3.602,3.602,3.602,0
20260731,0820,3.603,3.604,3.603,3.604,0
20260731,0821,3.603,3.604,3.603,3.604,0
20260731,0822,3.603,3.604,3.602,3.604,0
20260731,0823,3.605,3.605,3.604,3.604,0
20260731,0824,3.605,3.605,3.604,3.604,0
20260731,0825,3.605,3.605,3.604,3.604,0
20260731,0826,3.603,3.605,3.603,3.604,0
20260731,0827,3.603,3.604,3.603,3.604,0
20260731,0828,3.605,3.605,3.603,3.603,0
20260731,0829,3.604,3.605,3.603,3.604,0
20260731,0830,3.605,3.606,3.604,3.606,0
20260731,0835,3.605,3.606,3.605,3.606,0
20260731,0837,3.604,3.605,3.604,3.605,0
20260731,0838,3.606,3.606,3.605,3.605,0
20260731,0839,3.606,3.610,3.606,3.610,0
20260731,0841,3.611,3.612,3.611,3.612,0
20260731,0842,3.611,3.612,3.611,3.611,0
20260731,0843,3.610,3.612,3.610,3.610,0
20260731,0844,3.611,3.612,3.610,3.610,0
20260731,0845,3.611,3.611,3.610,3.611,0
20260731,0846,3.610,3.611,3.610,3.610,0
20260731,0847,3.611,3.611,3.610,3.610,0
20260731,0849,3.611,3.612,3.611,3.612,0
20260731,0850,3.613,3.613,3.612,3.613,0
20260731,0851,3.612,3.616,3.612,3.616,0
20260731,0853,3.615,3.616,3.615,3.616,0
20260731,0854,3.615,3.616,3.615,3.615,0
20260731,0855,3.616,3.616,3.613,3.613,0
20260731,0858,3.614,3.615,3.614,3.615,0
20260731,0859,3.616,3.616,3.615,3.616,0
20260731,0900,3.614,3.615,3.613,3.613,0
20260731,0901,3.614,3.614,3.613,3.613,0
20260731,0902,3.612,3.612,3.612,3.612,0
20260731,0903,3.613,3.613,3.612,3.613,0
20260731,0906,3.614,3.614,3.613,3.614,0
20260731,0909,3.611,3.613,3.611,3.612,0
20260731,0910,3.611,3.613,3.611,3.613,0
20260731,0912,3.612,3.613,3.611,3.612,0
20260731,0913,3.611,3.612,3.610,3.612,0
20260731,0914,3.611,3.611,3.610,3.610,0
20260731,0915,3.611,3.611,3.610,3.611,0
20260731,0916,3.610,3.611,3.610,3.610,0
20260731,0917,3.611,3.612,3.611,3.611,0
20260731,0918,3.612,3.612,3.611,3.611,0
20260731,0919,3.610,3.612,3.610,3.610,0
20260731,0920,3.609,3.610,3.609,3.610,0
20260731,0921,3.609,3.609,3.608,3.609,0
20260731,0922,3.608,3.609,3.608,3.609,0
20260731,0923,3.610,3.610,3.609,3.610,0
20260731,0924,3.609,3.609,3.609,3.609,0
20260731,0925,3.608,3.609,3.608,3.608,0
20260731,0926,3.609,3.609,3.608,3.608,0
20260731,0927,3.609,3.609,3.607,3.609,0
20260731,0928,3.608,3.609,3.608,3.609,0
20260731,0929,3.608,3.609,3.608,3.609,0
20260731,0930,3.610,3.610,3.609,3.610,0
20260731,0931,3.609,3.610,3.609,3.609,0
20260731,0932,3.610,3.610,3.610,3.610,0
20260731,0933,3.608,3.609,3.608,3.609,0
20260731,0936,3.608,3.609,3.608,3.609,0
20260731,0937,3.608,3.609,3.608,3.609,0
20260731,0938,3.608,3.610,3.608,3.610,0
20260731,0939,3.609,3.610,3.609,3.609,0
20260731,0940,3.608,3.609,3.608,3.608,0
20260731,0941,3.607,3.608,3.607,3.608,0
20260731,0942,3.609,3.609,3.609,3.609,0
20260731,0943,3.608,3.608,3.608,3.608,0
20260731,0944,3.609,3.609,3.608,3.608,0
20260731,0945,3.607,3.607,3.607,3.607,0
20260731,0946,3.608,3.609,3.608,3.609,0
20260731,0948,3.608,3.609,3.608,3.609,0
20260731,0949,3.610,3.611,3.609,3.611,0
20260731,0950,3.610,3.611,3.610,3.611,0
20260731,0951,3.610,3.612,3.610,3.611,0
20260731,0952,3.612,3.612,3.612,3.612,0
20260731,0953,3.611,3.612,3.610,3.611,0
20260731,0954,3.610,3.611,3.610,3.611,0
20260731,0955,3.612,3.612,3.611,3.612,0
20260731,0956,3.611,3.611,3.610,3.611,0
20260731,0957,3.612,3.613,3.612,3.613,0
20260731,1000,3.612,3.613,3.612,3.613,0
20260731,1001,3.612,3.613,3.612,3.613,0
20260731,1002,3.614,3.614,3.613,3.614,0
20260731,1003,3.613,3.615,3.613,3.615,0
20260731,1004,3.614,3.615,3.614,3.615,0
20260731,1005,3.616,3.616,3.614,3.614,0
20260731,1007,3.615,3.615,3.614,3.614,0
20260731,1008,3.613,3.614,3.613,3.614,0
20260731,1009,3.613,3.615,3.613,3.613,0
20260731,1012,3.614,3.614,3.612,3.612,0
20260731,1013,3.613,3.613,3.611,3.611,0
20260731,1014,3.613,3.613,3.611,3.611,0
20260731,1015,3.612,3.613,3.611,3.613,0
20260731,1016,3.614,3.614,3.613,3.613,0
20260731,1017,3.614,3.616,3.614,3.616,0
20260731,1018,3.615,3.616,3.614,3.615,0
20260731,1019,3.614,3.616,3.614,3.616,0
20260731,1020,3.615,3.616,3.614,3.616,0
20260731,1021,3.615,3.617,3.615,3.616,0
20260731,1022,3.617,3.622,3.616,3.622,0
20260731,1023,3.623,3.623,3.622,3.622,0
20260731,1024,3.623,3.624,3.623,3.623,0
20260731,1025,3.622,3.622,3.621,3.622,0
20260731,1026,3.624,3.624,3.624,3.624,0
20260731,1027,3.623,3.625,3.623,3.623,0
20260731,1028,3.624,3.624,3.623,3.624,0
20260731,1029,3.623,3.626,3.623,3.625,0
20260731,1030,3.624,3.626,3.624,3.626,0
20260731,1032,3.628,3.628,3.628,3.628,0
20260731,1033,3.627,3.628,3.627,3.627,0
20260731,1034,3.626,3.626,3.626,3.626,0
20260731,1035,3.627,3.627,3.627,3.627,0
20260731,1037,3.628,3.628,3.627,3.627,0
20260731,1038,3.628,3.629,3.627,3.628,0
20260731,1040,3.627,3.628,3.627,3.627,0
20260731,1041,3.628,3.628,3.627,3.628,0
20260731,1042,3.629,3.629,3.628,3.629,0
20260731,1043,3.630,3.630,3.629,3.629,0
20260731,1044,3.630,3.630,3.627,3.628,0
20260731,1045,3.629,3.629,3.628,3.628,0
20260731,1046,3.629,3.629,3.627,3.627,0
20260731,1047,3.628,3.630,3.627,3.629,0
20260731,1048,3.630,3.630,3.629,3.629,0
20260731,1049,3.630,3.631,3.630,3.631,0
20260731,1050,3.630,3.630,3.629,3.629,0
20260731,1051,3.628,3.628,3.628,3.628,0
20260731,1052,3.627,3.627,3.627,3.627,0
20260731,1053,3.628,3.628,3.627,3.627,0
20260731,1055,3.626,3.627,3.626,3.627,0
20260731,1056,3.628,3.628,3.628,3.628,0
20260731,1057,3.627,3.628,3.627,3.627,0
20260731,1058,3.628,3.628,3.627,3.628,0